FHA mortgage rates are determined by the Federal Housing Administration (FHA) and are influenced by a variety of factors, including market conditions, the state of the economy, and the borrower’s creditworthiness. Over the years, FHA mortgage rates have fluctuated, sometimes significantly, depending on these factors.
In the early years of the FHA loan program, mortgage rates were generally low, due in part to the economic conditions of the time. In the 1930s, the Great Depression had made it difficult for many people to obtain financing, and the FHA was created as part of the New Deal to help stimulate the economy and make homeownership more affordable. During this time, FHA mortgage rates were generally lower than conventional mortgage rates, which made it easier for people to buy homes.
In the decades that followed, FHA mortgage rates fluctuated, sometimes significantly, depending on economic conditions and market trends. In the 1940s and 1950s, for example, FHA mortgage rates were relatively low due to the post-war economic boom and the construction of millions of new homes. In the 1960s and 1970s, however, mortgage rates began to rise as the economy slowed and inflation increased.
Mortgage rates in general have varied widely over time, most recently hitting record lows in 2020 and 2021. Since the increase in inflation seen in 2022, rates have gone upward due to the Federal Reserve’s increase in interest rates.
Here’s a comprehensive overview of FHA mortgage interest rates by day from December 2017 to December 2022.
FHA Mortgage Interest Rates by Day 2017-2022 (Data)
| Date | 30 Year Fixed FHA Mortgage Interest Rate (%) |
| 2017-12-08 | 4.272 |
| 2017-12-11 | 4.300 |
| 2017-12-12 | 4.332 |
| 2017-12-13 | 4.320 |
| 2017-12-14 | 4.302 |
| 2017-12-15 | 4.287 |
| 2017-12-18 | 4.286 |
| 2017-12-19 | 4.324 |
| 2017-12-20 | 4.350 |
| 2017-12-21 | 4.362 |
| 2017-12-22 | 4.339 |
| 2017-12-25 | #N/A |
| 2017-12-26 | 4.384 |
| 2017-12-27 | 4.269 |
| 2017-12-28 | 4.279 |
| 2017-12-29 | 4.288 |
| 2018-01-01 | #N/A |
| 2018-01-02 | 4.283 |
| 2018-01-03 | 4.295 |
| 2018-01-04 | 4.279 |
| 2018-01-05 | 4.327 |
| 2018-01-08 | 4.332 |
| 2018-01-09 | 4.354 |
| 2018-01-10 | 4.425 |
| 2018-01-11 | 4.364 |
| 2018-01-12 | 4.379 |
| 2018-01-15 | #N/A |
| 2018-01-16 | 4.334 |
| 2018-01-17 | 4.408 |
| 2018-01-18 | 4.421 |
| 2018-01-19 | 4.428 |
| 2018-01-22 | 4.483 |
| 2018-01-23 | 4.448 |
| 2018-01-24 | 4.468 |
| 2018-01-25 | 4.480 |
| 2018-01-26 | 4.466 |
| 2018-01-29 | 4.491 |
| 2018-01-30 | 4.516 |
| 2018-01-31 | 4.556 |
| 2018-02-01 | 4.549 |
| 2018-02-02 | 4.626 |
| 2018-02-05 | 4.635 |
| 2018-02-06 | 4.619 |
| 2018-02-07 | 4.661 |
| 2018-02-08 | 4.718 |
| 2018-02-09 | 4.712 |
| 2018-02-12 | 4.720 |
| 2018-02-13 | 4.759 |
| 2018-02-14 | 4.749 |
| 2018-02-15 | 4.794 |
| 2018-02-16 | 4.750 |
| 2018-02-19 | #N/A |
| 2018-02-20 | 4.753 |
| 2018-02-21 | 4.792 |
| 2018-02-22 | 4.821 |
| 2018-02-23 | 4.796 |
| 2018-02-26 | 4.785 |
| 2018-02-27 | 4.855 |
| 2018-02-28 | 4.837 |
| 2018-03-01 | 4.796 |
| 2018-03-02 | 4.812 |
| 2018-03-05 | 4.820 |
| 2018-03-06 | 4.870 |
| 2018-03-07 | 4.860 |
| 2018-03-08 | 4.859 |
| 2018-03-09 | 4.853 |
| 2018-03-12 | 4.838 |
| 2018-03-13 | 4.835 |
| 2018-03-14 | 4.825 |
| 2018-03-15 | 4.845 |
| 2018-03-16 | 4.850 |
| 2018-03-19 | 4.880 |
| 2018-03-20 | 4.893 |
| 2018-03-21 | 4.885 |
| 2018-03-22 | 4.858 |
| 2018-03-23 | 4.882 |
| 2018-03-26 | 4.891 |
| 2018-03-27 | 4.893 |
| 2018-03-28 | 4.851 |
| 2018-03-29 | 4.834 |
| 2018-03-30 | 4.788 |
| 2018-04-02 | 4.864 |
| 2018-04-03 | 4.856 |
| 2018-04-04 | 4.861 |
| 2018-04-05 | 4.859 |
| 2018-04-06 | 4.793 |
| 2018-04-09 | 4.835 |
| 2018-04-10 | 4.813 |
| 2018-04-11 | 4.825 |
| 2018-04-12 | 4.850 |
| 2018-04-13 | 4.830 |
| 2018-04-16 | 4.847 |
| 2018-04-17 | 4.830 |
| 2018-04-18 | 4.843 |
| 2018-04-19 | 4.880 |
| 2018-04-20 | 4.885 |
| 2018-04-23 | 4.935 |
| 2018-04-24 | 4.950 |
| 2018-04-25 | 4.972 |
| 2018-04-26 | 4.964 |
| 2018-04-27 | 4.964 |
| 2018-04-30 | 4.959 |
| 2018-05-01 | 4.965 |
| 2018-05-02 | 4.960 |
| 2018-05-03 | 4.967 |
| 2018-05-04 | 4.920 |
| 2018-05-07 | 4.947 |
| 2018-05-08 | 4.935 |
| 2018-05-09 | 4.976 |
| 2018-05-10 | 4.965 |
| 2018-05-11 | 4.980 |
| 2018-05-14 | 4.972 |
| 2018-05-15 | 5.037 |
| 2018-05-16 | 5.049 |
| 2018-05-17 | 5.075 |
| 2018-05-18 | 5.056 |
| 2018-05-21 | 5.047 |
| 2018-05-22 | 5.067 |
| 2018-05-23 | 5.002 |
| 2018-05-24 | 4.981 |
| 2018-05-25 | 4.954 |
| 2018-05-28 | #N/A |
| 2018-05-29 | 4.907 |
| 2018-05-30 | 4.910 |
| 2018-05-31 | 4.922 |
| 2018-06-01 | 4.958 |
| 2018-06-04 | 4.959 |
| 2018-06-05 | 4.979 |
| 2018-06-06 | 4.993 |
| 2018-06-07 | 5.008 |
| 2018-06-08 | 4.978 |
| 2018-06-11 | 5.011 |
| 2018-06-12 | 5.016 |
| 2018-06-13 | 4.995 |
| 2018-06-14 | 5.001 |
| 2018-06-15 | 4.975 |
| 2018-06-18 | 4.984 |
| 2018-06-19 | 4.978 |
| 2018-06-20 | 4.982 |
| 2018-06-21 | 5.002 |
| 2018-06-22 | 4.994 |
| 2018-06-25 | 4.993 |
| 2018-06-26 | 4.956 |
| 2018-06-27 | 4.948 |
| 2018-06-28 | 4.989 |
| 2018-06-29 | 4.960 |
| 2018-07-02 | 4.969 |
| 2018-07-03 | 4.964 |
| 2018-07-04 | #N/A |
| 2018-07-05 | 4.972 |
| 2018-07-06 | 4.976 |
| 2018-07-09 | 4.953 |
| 2018-07-10 | 4.977 |
| 2018-07-11 | 4.969 |
| 2018-07-12 | 4.970 |
| 2018-07-13 | 4.949 |
| 2018-07-16 | 4.954 |
| 2018-07-17 | 4.951 |
| 2018-07-18 | 4.948 |
| 2018-07-19 | 4.925 |
| 2018-07-20 | 4.957 |
| 2018-07-23 | 4.991 |
| 2018-07-24 | 4.986 |
| 2018-07-25 | 4.988 |
| 2018-07-26 | 4.980 |
| 2018-07-27 | 5.019 |
| 2018-07-30 | 4.979 |
| 2018-07-31 | 4.989 |
| 2018-08-01 | 5.010 |
| 2018-08-02 | 5.014 |
| 2018-08-03 | 5.007 |
| 2018-08-06 | 4.980 |
| 2018-08-07 | 5.005 |
| 2018-08-08 | 5.020 |
| 2018-08-09 | 4.960 |
| 2018-08-10 | 4.972 |
| 2018-08-13 | 4.982 |
| 2018-08-14 | 4.960 |
| 2018-08-15 | 4.972 |
| 2018-08-16 | 4.989 |
| 2018-08-17 | 4.943 |
| 2018-08-20 | 4.968 |
| 2018-08-21 | 4.969 |
| 2018-08-22 | 4.986 |
| 2018-08-23 | 4.959 |
| 2018-08-24 | 4.987 |
| 2018-08-27 | 4.959 |
| 2018-08-28 | 4.971 |
| 2018-08-29 | 4.957 |
| 2018-08-30 | 4.983 |
| 2018-08-31 | 4.993 |
| 2018-09-03 | #N/A |
| 2018-09-04 | 5.005 |
| 2018-09-05 | 5.007 |
| 2018-09-06 | 5.008 |
| 2018-09-07 | 5.012 |
| 2018-09-10 | 5.001 |
| 2018-09-11 | 5.006 |
| 2018-09-12 | 5.037 |
| 2018-09-13 | 5.011 |
| 2018-09-14 | 5.040 |
| 2018-09-17 | 5.054 |
| 2018-09-18 | 5.083 |
| 2018-09-19 | 5.119 |
| 2018-09-20 | 5.133 |
| 2018-09-21 | 5.114 |
| 2018-09-24 | 5.124 |
| 2018-09-25 | 5.112 |
| 2018-09-26 | 5.132 |
| 2018-09-27 | 5.101 |
| 2018-09-28 | 5.086 |
| 2018-10-01 | 5.118 |
| 2018-10-02 | 5.090 |
| 2018-10-03 | 5.133 |
| 2018-10-04 | 5.219 |
| 2018-10-05 | 5.235 |
| 2018-10-08 | #N/A |
| 2018-10-09 | 5.257 |
| 2018-10-10 | 5.244 |
| 2018-10-11 | 5.226 |
| 2018-10-12 | 5.237 |
| 2018-10-15 | 5.220 |
| 2018-10-16 | 5.232 |
| 2018-10-17 | 5.217 |
| 2018-10-18 | 5.267 |
| 2018-10-19 | 5.266 |
| 2018-10-22 | 5.288 |
| 2018-10-23 | 5.267 |
| 2018-10-24 | 5.261 |
| 2018-10-25 | 5.283 |
| 2018-10-26 | 5.248 |
| 2018-10-29 | 5.248 |
| 2018-10-30 | 5.283 |
| 2018-10-31 | 5.272 |
| 2018-11-01 | 5.289 |
| 2018-11-02 | 5.320 |
| 2018-11-05 | 5.330 |
| 2018-11-06 | 5.322 |
| 2018-11-07 | 5.304 |
| 2018-11-08 | 5.319 |
| 2018-11-09 | 5.338 |
| 2018-11-12 | #N/A |
| 2018-11-13 | 5.313 |
| 2018-11-14 | 5.306 |
| 2018-11-15 | 5.260 |
| 2018-11-16 | 5.266 |
| 2018-11-19 | 5.260 |
| 2018-11-20 | 5.261 |
| 2018-11-21 | 5.255 |
| 2018-11-22 | #N/A |
| 2018-11-23 | 5.221 |
| 2018-11-26 | 5.271 |
| 2018-11-27 | 5.257 |
| 2018-11-28 | 5.279 |
| 2018-11-29 | 5.220 |
| 2018-11-30 | 5.210 |
| 2018-12-03 | 5.210 |
| 2018-12-04 | 5.164 |
| 2018-12-05 | 5.173 |
| 2018-12-06 | 5.166 |
| 2018-12-07 | 5.179 |
| 2018-12-10 | 5.111 |
| 2018-12-11 | 5.123 |
| 2018-12-12 | 5.105 |
| 2018-12-13 | 5.154 |
| 2018-12-14 | 5.139 |
| 2018-12-17 | 5.151 |
| 2018-12-18 | 5.098 |
| 2018-12-19 | 5.064 |
| 2018-12-20 | 5.072 |
| 2018-12-21 | 5.082 |
| 2018-12-24 | 4.962 |
| 2018-12-25 | #N/A |
| 2018-12-26 | 5.048 |
| 2018-12-27 | 5.056 |
| 2018-12-28 | 5.045 |
| 2018-12-31 | 4.990 |
| 2019-01-01 | #N/A |
| 2019-01-02 | 4.955 |
| 2019-01-03 | 4.967 |
| 2019-01-04 | 4.931 |
| 2019-01-07 | 4.919 |
| 2019-01-08 | 4.927 |
| 2019-01-09 | 4.975 |
| 2019-01-10 | 4.916 |
| 2019-01-11 | 4.930 |
| 2019-01-14 | 4.908 |
| 2019-01-15 | 4.911 |
| 2019-01-16 | 4.932 |
| 2019-01-17 | 4.948 |
| 2019-01-18 | 4.945 |
| 2019-01-21 | #N/A |
| 2019-01-22 | 4.934 |
| 2019-01-23 | 4.988 |
| 2019-01-24 | 4.970 |
| 2019-01-25 | 4.943 |
| 2019-01-28 | 4.939 |
| 2019-01-29 | 4.910 |
| 2019-01-30 | 4.900 |
| 2019-01-31 | 4.817 |
| 2019-02-01 | 4.893 |
| 2019-02-04 | 4.899 |
| 2019-02-05 | 4.873 |
| 2019-02-06 | 4.891 |
| 2019-02-07 | 4.870 |
| 2019-02-08 | 4.859 |
| 2019-02-11 | 4.835 |
| 2019-02-12 | 4.887 |
| 2019-02-13 | 4.850 |
| 2019-02-14 | 4.872 |
| 2019-02-15 | 4.894 |
| 2019-02-18 | #N/A |
| 2019-02-19 | 4.829 |
| 2019-02-20 | 4.844 |
| 2019-02-21 | 4.847 |
| 2019-02-22 | 4.825 |
| 2019-02-25 | 4.809 |
| 2019-02-26 | 4.817 |
| 2019-02-27 | 4.775 |
| 2019-02-28 | 4.855 |
| 2019-03-01 | 4.856 |
| 2019-03-04 | 4.888 |
| 2019-03-05 | 4.885 |
| 2019-03-06 | 4.846 |
| 2019-03-07 | 4.832 |
| 2019-03-08 | 4.813 |
| 2019-03-11 | 4.821 |
| 2019-03-12 | 4.791 |
| 2019-03-13 | 4.760 |
| 2019-03-14 | 4.795 |
| 2019-03-15 | 4.820 |
| 2019-03-18 | 4.780 |
| 2019-03-19 | 4.766 |
| 2019-03-20 | 4.797 |
| 2019-03-21 | 4.709 |
| 2019-03-22 | 4.638 |
| 2019-03-25 | 4.588 |
| 2019-03-26 | 4.600 |
| 2019-03-27 | 4.537 |
| 2019-03-28 | 4.554 |
| 2019-03-29 | 4.550 |
| 2019-04-01 | 4.585 |
| 2019-04-02 | 4.632 |
| 2019-04-03 | 4.639 |
| 2019-04-04 | 4.627 |
| 2019-04-05 | 4.659 |
| 2019-04-08 | 4.598 |
| 2019-04-09 | 4.635 |
| 2019-04-10 | 4.630 |
| 2019-04-11 | 4.595 |
| 2019-04-12 | 4.601 |
| 2019-04-15 | 4.655 |
| 2019-04-16 | 4.664 |
| 2019-04-17 | 4.649 |
| 2019-04-18 | 4.680 |
| 2019-04-19 | 4.617 |
| 2019-04-22 | 4.683 |
| 2019-04-23 | 4.689 |
| 2019-04-24 | 4.650 |
| 2019-04-25 | 4.654 |
| 2019-04-26 | 4.605 |
| 2019-04-29 | 4.645 |
| 2019-04-30 | 4.641 |
| 2019-05-01 | 4.631 |
| 2019-05-02 | 4.649 |
| 2019-05-03 | 4.642 |
| 2019-05-06 | 4.585 |
| 2019-05-07 | 4.598 |
| 2019-05-08 | 4.598 |
| 2019-05-09 | 4.591 |
| 2019-05-10 | 4.593 |
| 2019-05-13 | 4.586 |
| 2019-05-14 | 4.550 |
| 2019-05-15 | 4.523 |
| 2019-05-16 | 4.532 |
| 2019-05-17 | 4.556 |
| 2019-05-20 | 4.581 |
| 2019-05-21 | 4.598 |
| 2019-05-22 | 4.580 |
| 2019-05-23 | 4.516 |
| 2019-05-24 | 4.506 |
| 2019-05-27 | #N/A |
| 2019-05-28 | 4.510 |
| 2019-05-29 | 4.474 |
| 2019-05-30 | 4.493 |
| 2019-05-31 | 4.390 |
| 2019-06-03 | 4.339 |
| 2019-06-04 | 4.311 |
| 2019-06-05 | 4.329 |
| 2019-06-06 | 4.340 |
| 2019-06-07 | 4.304 |
| 2019-06-10 | 4.322 |
| 2019-06-11 | 4.357 |
| 2019-06-12 | 4.332 |
| 2019-06-13 | 4.385 |
| 2019-06-14 | 4.326 |
| 2019-06-17 | 4.335 |
| 2019-06-18 | 4.269 |
| 2019-06-19 | 4.299 |
| 2019-06-20 | 4.143 |
| 2019-06-21 | 4.210 |
| 2019-06-24 | 4.183 |
| 2019-06-25 | 4.152 |
| 2019-06-26 | 4.171 |
| 2019-06-27 | 4.159 |
| 2019-06-28 | 4.112 |
| 2019-07-01 | 4.193 |
| 2019-07-02 | 4.168 |
| 2019-07-03 | 4.127 |
| 2019-07-04 | #N/A |
| 2019-07-05 | 4.136 |
| 2019-07-08 | 4.152 |
| 2019-07-09 | 4.199 |
| 2019-07-10 | 4.196 |
| 2019-07-11 | 4.197 |
| 2019-07-12 | 4.230 |
| 2019-07-15 | 4.246 |
| 2019-07-16 | 4.282 |
| 2019-07-17 | 4.205 |
| 2019-07-18 | 4.173 |
| 2019-07-19 | 4.125 |
| 2019-07-22 | 4.121 |
| 2019-07-23 | 4.114 |
| 2019-07-24 | 4.130 |
| 2019-07-25 | 4.136 |
| 2019-07-26 | 4.159 |
| 2019-07-29 | 4.147 |
| 2019-07-30 | 4.141 |
| 2019-07-31 | 4.126 |
| 2019-08-01 | 4.046 |
| 2019-08-02 | 3.987 |
| 2019-08-05 | 3.980 |
| 2019-08-06 | 3.972 |
| 2019-08-07 | 3.953 |
| 2019-08-08 | 4.036 |
| 2019-08-09 | 3.978 |
| 2019-08-12 | 3.978 |
| 2019-08-13 | 3.998 |
| 2019-08-14 | 4.010 |
| 2019-08-15 | 3.995 |
| 2019-08-16 | 3.975 |
| 2019-08-19 | 3.980 |
| 2019-08-20 | 3.977 |
| 2019-08-21 | 3.984 |
| 2019-08-22 | 3.991 |
| 2019-08-23 | 3.989 |
| 2019-08-26 | 3.976 |
| 2019-08-27 | 3.994 |
| 2019-08-28 | 3.960 |
| 2019-08-29 | 3.908 |
| 2019-08-30 | 3.891 |
| 2019-09-02 | #N/A |
| 2019-09-03 | 3.876 |
| 2019-09-04 | 3.852 |
| 2019-09-05 | 3.887 |
| 2019-09-06 | 3.857 |
| 2019-09-09 | 3.939 |
| 2019-09-10 | 3.985 |
| 2019-09-11 | 4.026 |
| 2019-09-12 | 4.016 |
| 2019-09-13 | 4.074 |
| 2019-09-16 | 4.116 |
| 2019-09-17 | 4.102 |
| 2019-09-18 | 4.056 |
| 2019-09-19 | 4.010 |
| 2019-09-20 | 4.053 |
| 2019-09-23 | 3.970 |
| 2019-09-24 | 4.020 |
| 2019-09-25 | 3.993 |
| 2019-09-26 | 4.032 |
| 2019-09-27 | 4.025 |
| 2019-09-30 | 3.947 |
| 2019-10-01 | 3.932 |
| 2019-10-02 | 3.914 |
| 2019-10-03 | 3.884 |
| 2019-10-04 | 3.839 |
| 2019-10-07 | 3.863 |
| 2019-10-08 | 3.822 |
| 2019-10-09 | 3.851 |
| 2019-10-10 | 3.908 |
| 2019-10-11 | 4.005 |
| 2019-10-14 | #N/A |
| 2019-10-15 | 3.984 |
| 2019-10-16 | 3.974 |
| 2019-10-17 | 3.976 |
| 2019-10-18 | 4.001 |
| 2019-10-21 | 4.009 |
| 2019-10-22 | 4.062 |
| 2019-10-23 | 4.039 |
| 2019-10-24 | 4.013 |
| 2019-10-25 | 3.999 |
| 2019-10-28 | 4.038 |
| 2019-10-29 | 4.019 |
| 2019-10-30 | 4.003 |
| 2019-10-31 | 3.883 |
| 2019-11-01 | 3.871 |
| 2019-11-04 | 3.930 |
| 2019-11-05 | 3.941 |
| 2019-11-06 | 3.947 |
| 2019-11-07 | 4.023 |
| 2019-11-08 | 4.050 |
| 2019-11-11 | #N/A |
| 2019-11-12 | 4.049 |
| 2019-11-13 | 4.000 |
| 2019-11-14 | 3.965 |
| 2019-11-15 | 3.966 |
| 2019-11-18 | 3.900 |
| 2019-11-19 | 3.933 |
| 2019-11-20 | 3.902 |
| 2019-11-21 | 3.908 |
| 2019-11-22 | 3.915 |
| 2019-11-25 | 3.922 |
| 2019-11-26 | 3.859 |
| 2019-11-27 | 3.915 |
| 2019-11-28 | #N/A |
| 2019-11-29 | 3.928 |
| 2019-12-02 | 3.943 |
| 2019-12-03 | 3.862 |
| 2019-12-04 | 3.876 |
| 2019-12-05 | 3.938 |
| 2019-12-06 | 3.994 |
| 2019-12-09 | 3.914 |
| 2019-12-10 | 3.954 |
| 2019-12-11 | 3.942 |
| 2019-12-12 | 3.970 |
| 2019-12-13 | 3.955 |
| 2019-12-16 | 3.939 |
| 2019-12-17 | 3.959 |
| 2019-12-18 | 3.978 |
| 2019-12-19 | 3.999 |
| 2019-12-20 | 3.968 |
| 2019-12-23 | 3.992 |
| 2019-12-24 | 3.941 |
| 2019-12-25 | #N/A |
| 2019-12-26 | 3.998 |
| 2019-12-27 | 3.939 |
| 2019-12-30 | 3.935 |
| 2019-12-31 | 3.872 |
| 2020-01-01 | #N/A |
| 2020-01-02 | 3.893 |
| 2020-01-03 | 3.863 |
| 2020-01-06 | 3.854 |
| 2020-01-07 | 3.868 |
| 2020-01-08 | 3.874 |
| 2020-01-09 | 3.931 |
| 2020-01-10 | 3.869 |
| 2020-01-13 | 3.881 |
| 2020-01-14 | 3.912 |
| 2020-01-15 | 3.901 |
| 2020-01-16 | 3.887 |
| 2020-01-17 | 3.956 |
| 2020-01-20 | #N/A |
| 2020-01-21 | 3.909 |
| 2020-01-22 | 3.927 |
| 2020-01-23 | 3.903 |
| 2020-01-24 | 3.884 |
| 2020-01-27 | 3.861 |
| 2020-01-28 | 3.877 |
| 2020-01-29 | 3.857 |
| 2020-01-30 | 3.869 |
| 2020-01-31 | 3.834 |
| 2020-02-03 | 3.841 |
| 2020-02-04 | 3.861 |
| 2020-02-05 | 3.906 |
| 2020-02-06 | 3.908 |
| 2020-02-07 | 3.904 |
| 2020-02-10 | 3.872 |
| 2020-02-11 | 3.873 |
| 2020-02-12 | 3.904 |
| 2020-02-13 | 3.891 |
| 2020-02-14 | 3.868 |
| 2020-02-17 | #N/A |
| 2020-02-18 | 3.877 |
| 2020-02-19 | 3.934 |
| 2020-02-20 | 3.879 |
| 2020-02-21 | 3.882 |
| 2020-02-24 | 3.830 |
| 2020-02-25 | 3.837 |
| 2020-02-26 | 3.799 |
| 2020-02-27 | 3.764 |
| 2020-02-28 | 3.687 |
| 2020-03-02 | 3.494 |
| 2020-03-03 | 3.515 |
| 2020-03-04 | 3.422 |
| 2020-03-05 | 3.516 |
| 2020-03-06 | 3.516 |
| 2020-03-09 | 3.420 |
| 2020-03-10 | 3.635 |
| 2020-03-11 | 3.804 |
| 2020-03-12 | 3.988 |
| 2020-03-13 | 4.060 |
| 2020-03-16 | 3.616 |
| 2020-03-17 | 3.555 |
| 2020-03-18 | 3.797 |
| 2020-03-19 | 4.111 |
| 2020-03-20 | 4.040 |
| 2020-03-23 | 3.507 |
| 2020-03-24 | 3.546 |
| 2020-03-25 | 3.523 |
| 2020-03-26 | 3.550 |
| 2020-03-27 | 3.515 |
| 2020-03-30 | 3.472 |
| 2020-03-31 | 3.513 |
| 2020-04-01 | 3.564 |
| 2020-04-02 | 3.532 |
| 2020-04-03 | 3.457 |
| 2020-04-06 | 3.394 |
| 2020-04-07 | 3.364 |
| 2020-04-08 | 3.334 |
| 2020-04-09 | 3.255 |
| 2020-04-10 | 3.240 |
| 2020-04-13 | 3.301 |
| 2020-04-14 | 3.348 |
| 2020-04-15 | 3.328 |
| 2020-04-16 | 3.321 |
| 2020-04-17 | 3.334 |
| 2020-04-20 | 3.361 |
| 2020-04-21 | 3.412 |
| 2020-04-22 | 3.345 |
| 2020-04-23 | 3.341 |
| 2020-04-24 | 3.342 |
| 2020-04-27 | 3.355 |
| 2020-04-28 | 3.333 |
| 2020-04-29 | 3.336 |
| 2020-04-30 | 3.301 |
| 2020-05-01 | 3.335 |
| 2020-05-04 | 3.337 |
| 2020-05-05 | 3.345 |
| 2020-05-06 | 3.355 |
| 2020-05-07 | 3.396 |
| 2020-05-08 | 3.376 |
| 2020-05-11 | 3.400 |
| 2020-05-12 | 3.435 |
| 2020-05-13 | 3.356 |
| 2020-05-14 | 3.365 |
| 2020-05-15 | 3.347 |
| 2020-05-18 | 3.415 |
| 2020-05-19 | 3.406 |
| 2020-05-20 | 3.319 |
| 2020-05-21 | 3.362 |
| 2020-05-22 | 3.383 |
| 2020-05-25 | #N/A |
| 2020-05-26 | 3.333 |
| 2020-05-27 | 3.309 |
| 2020-05-28 | 3.368 |
| 2020-05-29 | 3.310 |
| 2020-06-01 | 3.280 |
| 2020-06-02 | 3.289 |
| 2020-06-03 | 3.302 |
| 2020-06-04 | 3.344 |
| 2020-06-05 | 3.364 |
| 2020-06-08 | 3.353 |
| 2020-06-09 | 3.300 |
| 2020-06-10 | 3.232 |
| 2020-06-11 | 3.176 |
| 2020-06-12 | 3.212 |
| 2020-06-15 | 3.235 |
| 2020-06-16 | 3.259 |
| 2020-06-17 | 3.258 |
| 2020-06-18 | 3.252 |
| 2020-06-19 | 3.253 |
| 2020-06-22 | 3.230 |
| 2020-06-23 | 3.248 |
| 2020-06-24 | 3.239 |
| 2020-06-25 | 3.205 |
| 2020-06-26 | 3.174 |
| 2020-06-29 | 3.153 |
| 2020-06-30 | 3.158 |
| 2020-07-01 | 3.156 |
| 2020-07-02 | 3.213 |
| 2020-07-03 | #N/A |
| 2020-07-06 | 3.191 |
| 2020-07-07 | 3.134 |
| 2020-07-08 | 3.138 |
| 2020-07-09 | 3.121 |
| 2020-07-10 | 3.098 |
| 2020-07-13 | 3.100 |
| 2020-07-14 | 3.082 |
| 2020-07-15 | 3.097 |
| 2020-07-16 | 3.060 |
| 2020-07-17 | 3.072 |
| 2020-07-20 | 3.109 |
| 2020-07-21 | 3.068 |
| 2020-07-22 | 3.020 |
| 2020-07-23 | 3.068 |
| 2020-07-24 | 3.093 |
| 2020-07-27 | 3.036 |
| 2020-07-28 | 2.997 |
| 2020-07-29 | 2.988 |
| 2020-07-30 | 2.974 |
| 2020-07-31 | 2.964 |
| 2020-08-03 | 2.960 |
| 2020-08-04 | 2.944 |
| 2020-08-05 | 2.981 |
| 2020-08-06 | 2.994 |
| 2020-08-07 | 2.978 |
| 2020-08-10 | 2.986 |
| 2020-08-11 | 2.977 |
| 2020-08-12 | 3.015 |
| 2020-08-13 | 2.994 |
| 2020-08-14 | 2.973 |
| 2020-08-17 | 2.975 |
| 2020-08-18 | 2.993 |
| 2020-08-19 | 2.950 |
| 2020-08-20 | 2.966 |
| 2020-08-21 | 2.961 |
| 2020-08-24 | 2.978 |
| 2020-08-25 | 3.012 |
| 2020-08-26 | 3.020 |
| 2020-08-27 | 3.020 |
| 2020-08-28 | 3.013 |
| 2020-08-31 | 3.006 |
| 2020-09-01 | 2.979 |
| 2020-09-02 | 2.968 |
| 2020-09-03 | 2.992 |
| 2020-09-04 | 3.011 |
| 2020-09-07 | #N/A |
| 2020-09-08 | 3.022 |
| 2020-09-09 | 3.002 |
| 2020-09-10 | 2.974 |
| 2020-09-11 | 2.990 |
| 2020-09-14 | 2.977 |
| 2020-09-15 | 3.001 |
| 2020-09-16 | 3.019 |
| 2020-09-17 | 3.009 |
| 2020-09-18 | 3.056 |
| 2020-09-21 | 3.061 |
| 2020-09-22 | 3.046 |
| 2020-09-23 | 3.075 |
| 2020-09-24 | 3.062 |
| 2020-09-25 | 3.005 |
| 2020-09-28 | 2.994 |
| 2020-09-29 | 2.961 |
| 2020-09-30 | 2.994 |
| 2020-10-01 | 2.954 |
| 2020-10-02 | 2.961 |
| 2020-10-05 | 2.994 |
| 2020-10-06 | 2.988 |
| 2020-10-07 | 2.995 |
| 2020-10-08 | 2.975 |
| 2020-10-09 | 2.985 |
| 2020-10-12 | #N/A |
| 2020-10-13 | 2.965 |
| 2020-10-14 | 2.998 |
| 2020-10-15 | 2.954 |
| 2020-10-16 | 2.946 |
| 2020-10-19 | 2.981 |
| 2020-10-20 | 3.032 |
| 2020-10-21 | 3.060 |
| 2020-10-22 | 3.027 |
| 2020-10-23 | 3.035 |
| 2020-10-26 | 3.026 |
| 2020-10-27 | 3.002 |
| 2020-10-28 | 2.961 |
| 2020-10-29 | 2.976 |
| 2020-10-30 | 2.951 |
| 2020-11-02 | 2.932 |
| 2020-11-03 | 2.989 |
| 2020-11-04 | 2.949 |
| 2020-11-05 | 2.932 |
| 2020-11-06 | 2.920 |
| 2020-11-09 | 2.974 |
| 2020-11-10 | 2.966 |
| 2020-11-11 | #N/A |
| 2020-11-12 | 2.930 |
| 2020-11-13 | 2.930 |
| 2020-11-16 | 2.903 |
| 2020-11-17 | 2.882 |
| 2020-11-18 | 2.870 |
| 2020-11-19 | 2.843 |
| 2020-11-20 | 2.840 |
| 2020-11-23 | 2.857 |
| 2020-11-24 | 2.858 |
| 2020-11-25 | 2.865 |
| 2020-11-26 | #N/A |
| 2020-11-27 | 2.777 |
| 2020-11-30 | 2.802 |
| 2020-12-01 | 2.836 |
| 2020-12-02 | 2.845 |
| 2020-12-03 | 2.838 |
| 2020-12-04 | 2.872 |
| 2020-12-07 | 2.852 |
| 2020-12-08 | 2.847 |
| 2020-12-09 | 2.847 |
| 2020-12-10 | 2.799 |
| 2020-12-11 | 2.794 |
| 2020-12-14 | 2.836 |
| 2020-12-15 | 2.810 |
| 2020-12-16 | 2.821 |
| 2020-12-17 | 2.772 |
| 2020-12-18 | 2.757 |
| 2020-12-21 | 2.810 |
| 2020-12-22 | 2.808 |
| 2020-12-23 | 2.794 |
| 2020-12-24 | 2.761 |
| 2020-12-25 | #N/A |
| 2020-12-28 | 2.787 |
| 2020-12-29 | 2.759 |
| 2020-12-30 | 2.739 |
| 2020-12-31 | 2.710 |
| 2021-01-01 | #N/A |
| 2021-01-04 | 2.703 |
| 2021-01-05 | 2.727 |
| 2021-01-06 | 2.775 |
| 2021-01-07 | 2.802 |
| 2021-01-08 | 2.819 |
| 2021-01-11 | 2.866 |
| 2021-01-12 | 2.903 |
| 2021-01-13 | 2.866 |
| 2021-01-14 | 2.831 |
| 2021-01-15 | 2.832 |
| 2021-01-18 | #N/A |
| 2021-01-19 | 2.820 |
| 2021-01-20 | 2.820 |
| 2021-01-21 | 2.817 |
| 2021-01-22 | 2.800 |
| 2021-01-25 | 2.805 |
| 2021-01-26 | 2.821 |
| 2021-01-27 | 2.765 |
| 2021-01-28 | 2.805 |
| 2021-01-29 | 2.825 |
| 2021-02-01 | 2.829 |
| 2021-02-02 | 2.849 |
| 2021-02-03 | 2.844 |
| 2021-02-04 | 2.849 |
| 2021-02-05 | 2.883 |
| 2021-02-08 | 2.853 |
| 2021-02-09 | 2.848 |
| 2021-02-10 | 2.834 |
| 2021-02-11 | 2.849 |
| 2021-02-12 | 2.892 |
| 2021-02-15 | #N/A |
| 2021-02-16 | 2.964 |
| 2021-02-17 | 3.015 |
| 2021-02-18 | 3.018 |
| 2021-02-19 | 3.001 |
| 2021-02-22 | 3.061 |
| 2021-02-23 | 3.115 |
| 2021-02-24 | 3.101 |
| 2021-02-25 | 3.218 |
| 2021-02-26 | 3.227 |
| 2021-03-01 | 3.176 |
| 2021-03-02 | 3.155 |
| 2021-03-03 | 3.132 |
| 2021-03-04 | 3.204 |
| 2021-03-05 | 3.234 |
| 2021-03-08 | 3.263 |
| 2021-03-09 | 3.238 |
| 2021-03-10 | 3.262 |
| 2021-03-11 | 3.250 |
| 2021-03-12 | 3.276 |
| 2021-03-15 | 3.290 |
| 2021-03-16 | 3.310 |
| 2021-03-17 | 3.331 |
| 2021-03-18 | 3.370 |
| 2021-03-19 | 3.335 |
| 2021-03-22 | 3.358 |
| 2021-03-23 | 3.330 |
| 2021-03-24 | 3.291 |
| 2021-03-25 | 3.307 |
| 2021-03-26 | 3.310 |
| 2021-03-29 | 3.333 |
| 2021-03-30 | 3.340 |
| 2021-03-31 | 3.331 |
| 2021-04-01 | 3.338 |
| 2021-04-02 | 3.339 |
| 2021-04-05 | 3.358 |
| 2021-04-06 | 3.321 |
| 2021-04-07 | 3.318 |
| 2021-04-08 | 3.290 |
| 2021-04-09 | 3.294 |
| 2021-04-12 | 3.309 |
| 2021-04-13 | 3.251 |
| 2021-04-14 | 3.214 |
| 2021-04-15 | 3.184 |
| 2021-04-16 | 3.220 |
| 2021-04-19 | 3.222 |
| 2021-04-20 | 3.225 |
| 2021-04-21 | 3.180 |
| 2021-04-22 | 3.177 |
| 2021-04-23 | 3.185 |
| 2021-04-26 | 3.202 |
| 2021-04-27 | 3.194 |
| 2021-04-28 | 3.218 |
| 2021-04-29 | 3.255 |
| 2021-04-30 | 3.197 |
| 2021-05-03 | 3.181 |
| 2021-05-04 | 3.161 |
| 2021-05-05 | 3.179 |
| 2021-05-06 | 3.171 |
| 2021-05-07 | 3.140 |
| 2021-05-10 | 3.176 |
| 2021-05-11 | 3.215 |
| 2021-05-12 | 3.251 |
| 2021-05-13 | 3.236 |
| 2021-05-14 | 3.224 |
| 2021-05-17 | 3.228 |
| 2021-05-18 | 3.218 |
| 2021-05-19 | 3.260 |
| 2021-05-20 | 3.244 |
| 2021-05-21 | 3.254 |
| 2021-05-24 | 3.252 |
| 2021-05-25 | 3.215 |
| 2021-05-26 | 3.201 |
| 2021-05-27 | 3.241 |
| 2021-05-28 | 3.231 |
| 2021-05-31 | #N/A |
| 2021-06-01 | 3.250 |
| 2021-06-02 | 3.219 |
| 2021-06-03 | 3.281 |
| 2021-06-04 | 3.249 |
| 2021-06-07 | 3.272 |
| 2021-06-08 | 3.237 |
| 2021-06-09 | 3.227 |
| 2021-06-10 | 3.220 |
| 2021-06-11 | 3.198 |
| 2021-06-14 | 3.240 |
| 2021-06-15 | 3.228 |
| 2021-06-16 | 3.274 |
| 2021-06-17 | 3.287 |
| 2021-06-18 | 3.278 |
| 2021-06-21 | 3.319 |
| 2021-06-22 | 3.302 |
| 2021-06-23 | 3.279 |
| 2021-06-24 | 3.264 |
| 2021-06-25 | 3.271 |
| 2021-06-28 | 3.263 |
| 2021-06-29 | 3.250 |
| 2021-06-30 | 3.228 |
| 2021-07-01 | 3.252 |
| 2021-07-02 | 3.199 |
| 2021-07-05 | #N/A |
| 2021-07-06 | 3.220 |
| 2021-07-07 | 3.202 |
| 2021-07-08 | 3.179 |
| 2021-07-09 | 3.212 |
| 2021-07-12 | 3.202 |
| 2021-07-13 | 3.222 |
| 2021-07-14 | 3.202 |
| 2021-07-15 | 3.154 |
| 2021-07-16 | 3.163 |
| 2021-07-19 | 3.133 |
| 2021-07-20 | 3.097 |
| 2021-07-21 | 3.160 |
| 2021-07-22 | 3.162 |
| 2021-07-23 | 3.170 |
| 2021-07-26 | 3.132 |
| 2021-07-27 | 3.157 |
| 2021-07-28 | 3.159 |
| 2021-07-29 | 3.147 |
| 2021-07-30 | 3.095 |
| 2021-08-02 | 3.066 |
| 2021-08-03 | 3.053 |
| 2021-08-04 | 3.093 |
| 2021-08-05 | 3.122 |
| 2021-08-06 | 3.146 |
| 2021-08-09 | 3.178 |
| 2021-08-10 | 3.195 |
| 2021-08-11 | 3.200 |
| 2021-08-12 | 3.173 |
| 2021-08-13 | 3.163 |
| 2021-08-16 | 3.154 |
| 2021-08-17 | 3.148 |
| 2021-08-18 | 3.149 |
| 2021-08-19 | 3.140 |
| 2021-08-20 | 3.157 |
| 2021-08-23 | 3.160 |
| 2021-08-24 | 3.139 |
| 2021-08-25 | 3.155 |
| 2021-08-26 | 3.183 |
| 2021-08-27 | 3.138 |
| 2021-08-30 | 3.132 |
| 2021-08-31 | 3.133 |
| 2021-09-01 | 3.160 |
| 2021-09-02 | 3.169 |
| 2021-09-03 | 3.159 |
| 2021-09-06 | #N/A |
| 2021-09-07 | 3.172 |
| 2021-09-08 | 3.172 |
| 2021-09-09 | 3.142 |
| 2021-09-10 | 3.143 |
| 2021-09-13 | 3.151 |
| 2021-09-14 | 3.123 |
| 2021-09-15 | 3.120 |
| 2021-09-16 | 3.146 |
| 2021-09-17 | 3.168 |
| 2021-09-20 | 3.158 |
| 2021-09-21 | 3.137 |
| 2021-09-22 | 3.154 |
| 2021-09-23 | 3.200 |
| 2021-09-24 | 3.227 |
| 2021-09-27 | 3.228 |
| 2021-09-28 | 3.246 |
| 2021-09-29 | 3.236 |
| 2021-09-30 | 3.249 |
| 2021-10-01 | 3.177 |
| 2021-10-04 | 3.204 |
| 2021-10-05 | 3.230 |
| 2021-10-06 | 3.260 |
| 2021-10-07 | 3.260 |
| 2021-10-08 | 3.290 |
| 2021-10-11 | #N/A |
| 2021-10-12 | 3.310 |
| 2021-10-13 | 3.277 |
| 2021-10-14 | 3.266 |
| 2021-10-15 | 3.290 |
| 2021-10-18 | 3.348 |
| 2021-10-19 | 3.323 |
| 2021-10-20 | 3.340 |
| 2021-10-21 | 3.367 |
| 2021-10-22 | 3.398 |
| 2021-10-25 | 3.396 |
| 2021-10-26 | 3.386 |
| 2021-10-27 | 3.336 |
| 2021-10-28 | 3.331 |
| 2021-10-29 | 3.388 |
| 2021-11-01 | 3.364 |
| 2021-11-02 | 3.343 |
| 2021-11-03 | 3.361 |
| 2021-11-04 | 3.336 |
| 2021-11-05 | 3.269 |
| 2021-11-08 | 3.257 |
| 2021-11-09 | 3.225 |
| 2021-11-10 | 3.332 |
| 2021-11-11 | #N/A |
| 2021-11-12 | 3.405 |
| 2021-11-15 | 3.427 |
| 2021-11-16 | 3.416 |
| 2021-11-17 | 3.415 |
| 2021-11-18 | 3.395 |
| 2021-11-19 | 3.375 |
| 2021-11-22 | 3.444 |
| 2021-11-23 | 3.468 |
| 2021-11-24 | 3.455 |
| 2021-11-25 | #N/A |
| 2021-11-26 | #N/A |
| 2021-11-29 | 3.412 |
| 2021-11-30 | 3.384 |
| 2021-12-01 | 3.388 |
| 2021-12-02 | 3.426 |
| 2021-12-03 | 3.402 |
| 2021-12-06 | 3.423 |
| 2021-12-07 | 3.462 |
| 2021-12-08 | 3.458 |
| 2021-12-09 | 3.450 |
| 2021-12-10 | 3.436 |
| 2021-12-13 | 3.419 |
| 2021-12-14 | 3.419 |
| 2021-12-15 | 3.421 |
| 2021-12-16 | 3.415 |
| 2021-12-17 | 3.394 |
| 2021-12-20 | 3.365 |
| 2021-12-21 | 3.451 |
| 2021-12-22 | 3.391 |
| 2021-12-23 | 3.419 |
| 2021-12-24 | #N/A |
| 2021-12-27 | 3.418 |
| 2021-12-28 | 3.386 |
| 2021-12-29 | 3.439 |
| 2021-12-30 | 3.453 |
| 2021-12-31 | #N/A |
| 2022-01-03 | 3.490 |
| 2022-01-04 | 3.534 |
| 2022-01-05 | 3.521 |
| 2022-01-06 | 3.620 |
| 2022-01-07 | 3.665 |
| 2022-01-10 | 3.704 |
| 2022-01-11 | 3.708 |
| 2022-01-12 | 3.686 |
| 2022-01-13 | 3.708 |
| 2022-01-14 | 3.743 |
| 2022-01-17 | #N/A |
| 2022-01-18 | 3.846 |
| 2022-01-19 | 3.833 |
| 2022-01-20 | 3.841 |
| 2022-01-21 | 3.840 |
| 2022-01-24 | 3.847 |
| 2022-01-25 | 3.826 |
| 2022-01-26 | 3.873 |
| 2022-01-27 | 3.856 |
| 2022-01-28 | 3.869 |
| 2022-01-31 | 3.864 |
| 2022-02-01 | 3.890 |
| 2022-02-02 | 3.862 |
| 2022-02-03 | 3.896 |
| 2022-02-04 | 3.994 |
| 2022-02-07 | 4.011 |
| 2022-02-08 | 4.032 |
| 2022-02-09 | 4.001 |
| 2022-02-10 | 4.122 |
| 2022-02-11 | 4.164 |
| 2022-02-14 | 4.180 |
| 2022-02-15 | 4.208 |
| 2022-02-16 | 4.218 |
| 2022-02-17 | 4.158 |
| 2022-02-18 | 4.188 |
| 2022-02-21 | #N/A |
| 2022-02-22 | 4.221 |
| 2022-02-23 | 4.245 |
| 2022-02-24 | 4.229 |
| 2022-02-25 | 4.255 |
| 2022-02-28 | 4.114 |
| 2022-03-01 | 4.043 |
| 2022-03-02 | 4.189 |
| 2022-03-03 | 4.224 |
| 2022-03-04 | 4.117 |
| 2022-03-07 | 4.210 |
| 2022-03-08 | 4.264 |
| 2022-03-09 | 4.301 |
| 2022-03-10 | 4.347 |
| 2022-03-11 | 4.338 |
| 2022-03-14 | 4.426 |
| 2022-03-15 | 4.407 |
| 2022-03-16 | 4.496 |
| 2022-03-17 | 4.506 |
| 2022-03-18 | 4.470 |
| 2022-03-21 | 4.568 |
| 2022-03-22 | 4.657 |
| 2022-03-23 | 4.671 |
| 2022-03-24 | 4.696 |
| 2022-03-25 | 4.786 |
| 2022-03-28 | 4.873 |
| 2022-03-29 | 4.841 |
| 2022-03-30 | 4.802 |
| 2022-03-31 | 4.810 |
| 2022-04-01 | 4.899 |
| 2022-04-04 | 4.870 |
| 2022-04-05 | 4.978 |
| 2022-04-06 | 4.957 |
| 2022-04-07 | 4.983 |
| 2022-04-08 | 5.004 |
| 2022-04-11 | 5.067 |
| 2022-04-12 | 5.028 |
| 2022-04-13 | 5.005 |
| 2022-04-14 | 5.073 |
| 2022-04-15 | 5.072 |
| 2022-04-18 | 5.122 |
| 2022-04-19 | 5.152 |
| 2022-04-20 | 5.170 |
| 2022-04-21 | 5.212 |
| 2022-04-22 | 5.259 |
| 2022-04-25 | 5.240 |
| 2022-04-26 | 5.196 |
| 2022-04-27 | 5.213 |
| 2022-04-28 | 5.239 |
| 2022-04-29 | 5.275 |
| 2022-05-02 | 5.377 |
| 2022-05-03 | 5.378 |
| 2022-05-04 | 5.371 |
| 2022-05-05 | 5.403 |
| 2022-05-06 | 5.429 |
| 2022-05-09 | 5.399 |
| 2022-05-10 | 5.351 |
| 2022-05-11 | 5.373 |
| 2022-05-12 | 5.319 |
| 2022-05-13 | 5.346 |
| 2022-05-16 | 5.355 |
| 2022-05-17 | 5.392 |
| 2022-05-18 | 5.334 |
| 2022-05-19 | 5.325 |
| 2022-05-20 | 5.320 |
| 2022-05-23 | 5.331 |
| 2022-05-24 | 5.248 |
| 2022-05-25 | 5.217 |
| 2022-05-26 | 5.201 |
| 2022-05-27 | 5.185 |
| 2022-05-30 | #N/A |
| 2022-05-31 | 5.254 |
| 2022-06-01 | 5.256 |
| 2022-06-02 | 5.309 |
| 2022-06-03 | 5.301 |
| 2022-06-06 | 5.379 |
| 2022-06-07 | 5.361 |
| 2022-06-08 | 5.350 |
| 2022-06-09 | 5.372 |
| 2022-06-10 | 5.486 |
| 2022-06-13 | 5.617 |
| 2022-06-14 | 5.676 |
| 2022-06-15 | 5.681 |
| 2022-06-16 | 5.665 |
| 2022-06-17 | 5.689 |
| 2022-06-20 | #N/A |
| 2022-06-21 | 5.751 |
| 2022-06-22 | 5.691 |
| 2022-06-23 | 5.623 |
| 2022-06-24 | 5.643 |
| 2022-06-27 | 5.684 |
| 2022-06-28 | 5.710 |
| 2022-06-29 | 5.690 |
| 2022-06-30 | 5.591 |
| 2022-07-01 | 5.498 |
| 2022-07-04 | #N/A |
| 2022-07-05 | 5.487 |
| 2022-07-06 | 5.554 |
| 2022-07-07 | 5.613 |
| 2022-07-08 | 5.653 |
| 2022-07-11 | 5.615 |
| 2022-07-12 | 5.599 |
| 2022-07-13 | 5.615 |
| 2022-07-14 | 5.643 |
| 2022-07-15 | 5.598 |
| 2022-07-18 | 5.654 |
| 2022-07-19 | 5.650 |
| 2022-07-20 | 5.667 |
| 2022-07-21 | 5.575 |
| 2022-07-22 | 5.536 |
| 2022-07-25 | 5.535 |
| 2022-07-26 | 5.522 |
| 2022-07-27 | 5.512 |
| 2022-07-28 | 5.394 |
| 2022-07-29 | 5.269 |
| 2022-08-01 | 5.230 |
| 2022-08-02 | 5.337 |
| 2022-08-03 | 5.408 |
| 2022-08-04 | 5.244 |
| 2022-08-05 | 5.428 |
| 2022-08-08 | 5.373 |
| 2022-08-09 | 5.362 |
| 2022-08-10 | 5.283 |
| 2022-08-11 | 5.328 |
| 2022-08-12 | 5.333 |
| 2022-08-15 | 5.307 |
| 2022-08-16 | 5.350 |
| 2022-08-17 | 5.411 |
| 2022-08-18 | 5.437 |
| 2022-08-19 | 5.477 |
| 2022-08-22 | 5.555 |
| 2022-08-23 | 5.542 |
| 2022-08-24 | 5.571 |
| 2022-08-25 | 5.574 |
| 2022-08-26 | 5.548 |
| 2022-08-29 | 5.642 |
| 2022-08-30 | 5.610 |
| 2022-08-31 | 5.656 |
| 2022-09-01 | 5.716 |
| 2022-09-02 | 5.676 |
| 2022-09-05 | #N/A |
| 2022-09-06 | 5.765 |
| 2022-09-07 | 5.758 |
| 2022-09-08 | 5.749 |
| 2022-09-09 | 5.792 |
| 2022-09-12 | 5.796 |
| 2022-09-13 | 5.861 |
| 2022-09-14 | 5.903 |
| 2022-09-15 | 5.927 |
| 2022-09-16 | 5.930 |
| 2022-09-19 | 6.042 |
| 2022-09-20 | 6.074 |
| 2022-09-21 | 6.053 |
| 2022-09-22 | 6.152 |
| 2022-09-23 | 6.226 |
| 2022-09-26 | 6.420 |
| 2022-09-27 | 6.481 |
| 2022-09-28 | 6.372 |
| 2022-09-29 | 6.438 |
| 2022-09-30 | 6.524 |
| 2022-10-03 | 6.459 |
| 2022-10-04 | 6.445 |
| 2022-10-05 | 6.455 |
| 2022-10-06 | 6.526 |
| 2022-10-07 | 6.597 |
| 2022-10-10 | #N/A |
| 2022-10-11 | 6.674 |
| 2022-10-12 | 6.700 |
| 2022-10-13 | 6.787 |
| 2022-10-14 | 6.741 |
| 2022-10-17 | 6.772 |
| 2022-10-18 | 6.776 |
| 2022-10-19 | 6.788 |
| 2022-10-20 | 6.893 |
| 2022-10-21 | 6.936 |
| 2022-10-24 | 6.943 |
| 2022-10-25 | 6.831 |
| 2022-10-26 | 6.793 |
| 2022-10-27 | 6.751 |
| 2022-10-28 | 6.801 |
| 2022-10-31 | 6.854 |
| 2022-11-01 | 6.862 |
| 2022-11-02 | 6.832 |
| 2022-11-03 | 6.940 |
| 2022-11-04 | 6.918 |
| 2022-11-07 | 6.920 |
| 2022-11-08 | 6.912 |
| 2022-11-09 | 6.865 |
| 2022-11-10 | 6.642 |
| 2022-11-11 | #N/A |
| 2022-11-14 | 6.578 |
| 2022-11-15 | 6.521 |
| 2022-11-16 | 6.509 |
| 2022-11-17 | 6.503 |
| 2022-11-18 | 6.521 |
| 2022-11-21 | 6.477 |
| 2022-11-22 | 6.503 |
| 2022-11-23 | 6.474 |
| 2022-11-24 | #N/A |
| 2022-11-25 | #N/A |
| 2022-11-28 | 6.511 |
| 2022-11-29 | 6.512 |
| 2022-11-30 | 6.479 |
| 2022-12-01 | 6.363 |
| 2022-12-02 | 6.315 |
| 2022-12-05 | 6.358 |
| 2022-12-06 | 6.398 |
| 2022-12-07 | 6.332 |
| 2022-12-08 | 6.356 |